HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,980 Value ($000) $487 Avg Close $268.37 Range $239.35 - $295.45

Q1 2023

Shares 662 Value ($000) $175 Avg Close $248.02 Range $233.68 - $262.61

Q3 2021

Shares 776 Value ($000) $188 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 4,496 Value ($000) $930 Avg Close $195.76 Range $177.81 - $208.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,980	$487	$268.37	$239.35 - $295.45
Q1 2023	662	$175	$248.02	$233.68 - $262.61
Q3 2021	776	$188	$235.34	$199.35 - $254.44
Q2 2021	4,496	$930	$195.76	$177.81 - $208.68