HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,138 Value ($000) $21,540 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 52,692 Value ($000) $22,457 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 53,982 Value ($000) $20,681 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 55,751 Value ($000) $19,265 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 55,563 Value ($000) $16,677 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 56,323 Value ($000) $22,891 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 57,508 Value ($000) $18,476 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 57,608 Value ($000) $19,214 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 57,391 Value ($000) $15,535 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 58,420 Value ($000) $14,370 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 59,439 Value ($000) $18,039 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 57,896 Value ($000) $15,266 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 62,565 Value ($000) $15,013 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 64,256 Value ($000) $11,810 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 66,633 Value ($000) $11,198 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 68,275 Value ($000) $17,111 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 70,145 Value ($000) $18,022 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 75,167 Value ($000) $18,245 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 76,189 Value ($000) $15,751 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 76,284 Value ($000) $14,367 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 78,029 Value ($000) $12,833 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 82,142 Value ($000) $10,241 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 63,599 Value ($000) $6,173 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 48,788 Value ($000) $4,384 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 49,677 Value ($000) $7,343 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 68,575 Value ($000) $8,258 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 69,594 Value ($000) $9,407 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 67,946 Value ($000) $8,859 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 71,299 Value ($000) $8,873 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 66,900 Value ($000) $9,307 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 68,674 Value ($000) $7,046 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 69,461 Value ($000) $6,738 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 71,761 Value ($000) $6,303 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 71,600 Value ($000) $5,699 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 71,000 Value ($000) $6,191 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 71,500 Value ($000) $6,363 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 72,200 Value ($000) $5,344 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 72,700 Value ($000) $5,498 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 73,900 Value ($000) $5,691 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 82,900 Value ($000) $6,470 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 84,000 Value ($000) $5,681 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 87,500 Value ($000) $6,769 Avg Close $82.31 Range $40.82 - $88.76