HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,363 Value ($000) $12,308 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 27,460 Value ($000) $11,703 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 18,323 Value ($000) $7,020 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,175 Value ($000) $1,097 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,142 Value ($000) $943 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,096 Value ($000) $1,258 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,257 Value ($000) $1,046 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,551 Value ($000) $1,184 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,340 Value ($000) $904 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,614 Value ($000) $643 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,903 Value ($000) $881 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,668 Value ($000) $967 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 5,836 Value ($000) $1 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 7,203 Value ($000) $1,324 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,155 Value ($000) $362 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 12,610 Value ($000) $3,160 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 8,691 Value ($000) $2,233 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 13,204 Value ($000) $3,205 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 12,068 Value ($000) $2,495 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 13,630 Value ($000) $2,567 Avg Close $168.96 Range $149.81 - $185.79
Q3 2020
Shares 3,237 Value ($000) $404 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 5,588 Value ($000) $542 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,879 Value ($000) $259 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,817 Value ($000) $416 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,814 Value ($000) $218 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,944 Value ($000) $263 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,580 Value ($000) $206 Avg Close $126.47 Range $112.05 - $136.91