HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,474 Value ($000) $1,636 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,243 Value ($000) $1,513 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,092 Value ($000) $1,092 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 942 Value ($000) $340 Avg Close $319.37 Range $287.82 - $346.63
Q2 2024
Shares 942 Value ($000) $340 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 797 Value ($000) $255 Avg Close $301.08 Range $264.73 - $330.10
Q3 2017
Shares 70 Value ($000) $6 Avg Close $74.76 Range $70.24 - $81.79