HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,900 Value ($000) $358 Avg Close $168.96 Range $149.81 - $185.79

Q3 2015

Shares 148,699 Value ($000) $11,503 Avg Close $82.31 Range $40.82 - $88.76

Q3 2014

Shares 163,686 Value ($000) $11,543 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 48,864 Value ($000) $2,755 Avg Close $49.04 Range $44.42 - $54.43

Q3 2013

Shares 23,640 Value ($000) $1,011 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 221,888 Value ($000) $8,001 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,900	$358	$168.96	$149.81 - $185.79
Q3 2015	148,699	$11,503	$82.31	$40.82 - $88.76
Q3 2014	163,686	$11,543	$61.43	$49.83 - $68.73
Q2 2014	48,864	$2,755	$49.04	$44.42 - $54.43
Q3 2013	23,640	$1,011	$36.32	$32.72 - $40.07
Q2 2013	221,888	$8,001	$35.96	$32.91 - $38.88