HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,350 Value ($000) $254 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,355 Value ($000) $223 Avg Close $139.80 Range $116.06 - $159.80
Q4 2019
Shares 12,441 Value ($000) $1,839 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 12,782 Value ($000) $1,539 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 12,933 Value ($000) $1,748 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 14,178 Value ($000) $1,849 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 14,395 Value ($000) $1,791 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 30,338 Value ($000) $4,221 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 30,853 Value ($000) $3,166 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 24,693 Value ($000) $2,395 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 25,100 Value ($000) $2,205 Avg Close $74.68 Range $66.17 - $83.93