HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,200 Value ($000) $386 Avg Close $320.76 Range $289.13 - $340.34
Q2 2023
Shares 1,040 Value ($000) $316 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,570 Value ($000) $414 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,750 Value ($000) $420 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,010 Value ($000) $369 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,595 Value ($000) $268 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,925 Value ($000) $482 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,405 Value ($000) $618 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,165 Value ($000) $283 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,320 Value ($000) $273 Avg Close $195.76 Range $177.81 - $208.68
Q2 2020
Shares 1,350 Value ($000) $131 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 3,470 Value ($000) $312 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3,440 Value ($000) $508 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,660 Value ($000) $441 Avg Close $122.45 Range $110.39 - $139.09
Q4 2018
Shares 4,180 Value ($000) $520 Avg Close $126.05 Range $108.85 - $138.67