HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,443 Value ($000) $305 Avg Close $118.28 Range $87.97 - $133.28

Q1 2019

Shares 3,860 Value ($000) $503 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 3,860 Value ($000) $480 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 5,264 Value ($000) $732 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 5,430 Value ($000) $557 Avg Close $94.49 Range $86.78 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,443	$305	$118.28	$87.97 - $133.28
Q1 2019	3,860	$503	$126.47	$112.05 - $136.91
Q4 2018	3,860	$480	$126.05	$108.85 - $138.67
Q3 2018	5,264	$732	$116.61	$94.81 - $130.78
Q2 2018	5,430	$557	$94.49	$86.78 - $101.87