HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $280 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 600 Value ($000) $256 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 600 Value ($000) $230 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 600 Value ($000) $207 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 600 Value ($000) $244 Avg Close $362.13 Range $309.14 - $405.51

Q1 2024

Shares 600 Value ($000) $200 Avg Close $301.08 Range $264.73 - $330.10

Q1 2020

Shares 2,700 Value ($000) $243 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 3,900 Value ($000) $576 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 3,900 Value ($000) $470 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 3,900 Value ($000) $527 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 3,900 Value ($000) $508 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 3,900 Value ($000) $485 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 3,900 Value ($000) $543 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 3,900 Value ($000) $400 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 4,125 Value ($000) $400 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 4,675 Value ($000) $411 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 7,975 Value ($000) $635 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 20,640 Value ($000) $1,800 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 26,150 Value ($000) $2,327 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 33,075 Value ($000) $2,448 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 42,180 Value ($000) $3,190 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 43,605 Value ($000) $3,358 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 43,310 Value ($000) $3,380 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 42,700 Value ($000) $2,888 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 87,210 Value ($000) $6,747 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 5,140 Value ($000) $466 Avg Close $74.47 Range $67.88 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$280	$463.73	$407.09 - $519.23
Q3 2025	600	$256	$386.45	$328.92 - $428.80
Q2 2025	600	$230	$358.58	$312.79 - $387.32
Q1 2025	600	$207	$319.37	$287.82 - $346.63
Q3 2024	600	$244	$362.13	$309.14 - $405.51
Q1 2024	600	$200	$301.08	$264.73 - $330.10
Q1 2020	2,700	$243	$123.42	$55.79 - $144.73
Q4 2019	3,900	$576	$127.66	$108.38 - $143.01
Q3 2019	3,900	$470	$122.45	$110.39 - $139.09
Q2 2019	3,900	$527	$119.41	$104.06 - $129.04
Q1 2019	3,900	$508	$126.47	$112.05 - $136.91
Q4 2018	3,900	$485	$126.05	$108.85 - $138.67
Q3 2018	3,900	$543	$116.61	$94.81 - $130.78
Q2 2018	3,900	$400	$94.49	$86.78 - $101.87
Q1 2018	4,125	$400	$90.31	$78.94 - $99.31
Q4 2017	4,675	$411	$74.68	$66.17 - $83.93
Q3 2017	7,975	$635	$74.76	$70.24 - $81.79
Q2 2017	20,640	$1,800	$78.64	$75.39 - $83.47
Q1 2017	26,150	$2,327	$77.51	$68.34 - $84.62
Q4 2016	33,075	$2,448	$69.62	$62.28 - $76.57
Q3 2016	42,180	$3,190	$71.18	$68.08 - $76.03
Q2 2016	43,605	$3,358	$73.38	$68.62 - $77.79
Q1 2016	43,310	$3,380	$64.91	$55.84 - $73.43
Q4 2015	42,700	$2,888	$64.84	$58.86 - $75.66
Q3 2015	87,210	$6,747	$82.31	$40.82 - $88.76
Q2 2015	5,140	$466	$74.47	$67.88 - $86.53