HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,437 Value ($000) $22,613 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 43,920 Value ($000) $18,719 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 38,828 Value ($000) $14,875 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 30,844 Value ($000) $10,658 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 28,126 Value ($000) $9,334 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 29,695 Value ($000) $12,069 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 24,355 Value ($000) $7,826 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 25,610 Value ($000) $8,542 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 16,819 Value ($000) $4,553 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 12,676 Value ($000) $3,118 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 7,204 Value ($000) $2,186 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,374 Value ($000) $1,638 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,782 Value ($000) $668 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,579 Value ($000) $475 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,571 Value ($000) $432 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,821 Value ($000) $457 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,646 Value ($000) $426 Avg Close $236.02 Range $216.65 - $251.88