HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,137 Value ($000) $0 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 1,240 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 1,240 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 1,437 Value ($000) $264 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 1,416 Value ($000) $238 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 1,258 Value ($000) $315 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 1,082 Value ($000) $278 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 938 Value ($000) $228 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 1,394 Value ($000) $288 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 3,111 Value ($000) $586 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 2,691 Value ($000) $443 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 1,927 Value ($000) $240 Avg Close $118.28 Range $87.97 - $133.28

Q2 2018

Shares 1,974 Value ($000) $203 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 12,899 Value ($000) $1,251 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 13,138 Value ($000) $1,154 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 9,000 Value ($000) $716 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 10,496 Value ($000) $915 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 10,962 Value ($000) $976 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 11,824 Value ($000) $875 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 8,994 Value ($000) $680 Avg Close $71.18 Range $68.08 - $76.03

Q2 2015

Shares 4,437 Value ($000) $403 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 3,100 Value ($000) $231 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 9,037 Value ($000) $663 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 5,697 Value ($000) $402 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,137	$0	$272.09	$253.56 - $298.88
Q1 2023	1,240	$0	$248.02	$233.68 - $262.61
Q4 2022	1,240	$0	$218.18	$173.63 - $243.01
Q3 2022	1,437	$264	$193.55	$159.71 - $215.97
Q2 2022	1,416	$238	$208.06	$161.08 - $270.10
Q1 2022	1,258	$315	$242.68	$213.00 - $263.00
Q4 2021	1,082	$278	$236.02	$216.65 - $251.88
Q3 2021	938	$228	$235.34	$199.35 - $254.44
Q2 2021	1,394	$288	$195.76	$177.81 - $208.68
Q1 2021	3,111	$586	$168.96	$149.81 - $185.79
Q4 2020	2,691	$443	$139.80	$116.06 - $159.80
Q3 2020	1,927	$240	$118.28	$87.97 - $133.28
Q2 2018	1,974	$203	$94.49	$86.78 - $101.87
Q1 2018	12,899	$1,251	$90.31	$78.94 - $99.31
Q4 2017	13,138	$1,154	$74.68	$66.17 - $83.93
Q3 2017	9,000	$716	$74.76	$70.24 - $81.79
Q2 2017	10,496	$915	$78.64	$75.39 - $83.47
Q1 2017	10,962	$976	$77.51	$68.34 - $84.62
Q4 2016	11,824	$875	$69.62	$62.28 - $76.57
Q3 2016	8,994	$680	$71.18	$68.08 - $76.03
Q2 2015	4,437	$403	$74.47	$67.88 - $86.53
Q1 2015	3,100	$231	$66.76	$61.94 - $72.91
Q4 2014	9,037	$663	$65.33	$58.10 - $70.48
Q3 2014	5,697	$402	$61.43	$49.83 - $68.73