HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 669 Value ($000) $272 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 804 Value ($000) $258 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 740 Value ($000) $247 Avg Close $301.08 Range $264.73 - $330.10
Q2 2023
Shares 850 Value ($000) $258 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,138 Value ($000) $300 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,962 Value ($000) $471 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,284 Value ($000) $235,903 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,292 Value ($000) $217,172 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,284 Value ($000) $322 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,482 Value ($000) $381 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,538 Value ($000) $373 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,633 Value ($000) $338 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,716 Value ($000) $323 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,827 Value ($000) $300 Avg Close $139.80 Range $116.06 - $159.80
Q1 2020
Shares 4,867 Value ($000) $710 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 4,969 Value ($000) $734 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,745 Value ($000) $451 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 4,311 Value ($000) $583 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 7,003 Value ($000) $913 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 21,347 Value ($000) $2,657 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 9,979 Value ($000) $1,338 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 7,276 Value ($000) $747 Avg Close $94.49 Range $86.78 - $101.87
Q4 2017
Shares 4,438 Value ($000) $390 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 3,130 Value ($000) $249 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 3,937 Value ($000) $343 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 3,800 Value ($000) $338 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 3,697 Value ($000) $274 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 3,972 Value ($000) $300 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 20,977 Value ($000) $1,615 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 18,390 Value ($000) $1,435 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 11,725 Value ($000) $793 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 65,229 Value ($000) $3,265 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 2,423 Value ($000) $220 Avg Close $74.47 Range $67.88 - $86.53