HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,750 Value ($000) $4,552 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 9,750 Value ($000) $4,155 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 9,750 Value ($000) $3,735 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 9,750 Value ($000) $3,369 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 9,750 Value ($000) $2,926 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 9,750 Value ($000) $3,963 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 9,750 Value ($000) $3,132 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 9,750 Value ($000) $3,252 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 9,750 Value ($000) $2,639 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 9,750 Value ($000) $2,398 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 9,750 Value ($000) $2,959 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 8,850 Value ($000) $2,334 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 9,750 Value ($000) $2,340 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 9,750 Value ($000) $1,791 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 9,750 Value ($000) $1,639 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 9,750 Value ($000) $2,443 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 9,750 Value ($000) $2,505 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 9,450 Value ($000) $2,294 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 7,100 Value ($000) $1,467 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 7,100 Value ($000) $1,337 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 3,800 Value ($000) $625 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 600 Value ($000) $75 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 600 Value ($000) $58 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 600 Value ($000) $54 Avg Close $123.42 Range $55.79 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,750	$4,552	$463.73	$407.09 - $519.23
Q3 2025	9,750	$4,155	$386.45	$328.92 - $428.80
Q2 2025	9,750	$3,735	$358.58	$312.79 - $387.32
Q1 2025	9,750	$3,369	$319.37	$287.82 - $346.63
Q4 2024	9,750	$2,926	$346.27	$294.44 - $413.16
Q3 2024	9,750	$3,963	$362.13	$309.14 - $405.51
Q2 2024	9,750	$3,132	$320.76	$289.13 - $340.34
Q1 2024	9,750	$3,252	$301.08	$264.73 - $330.10
Q4 2023	9,750	$2,639	$242.98	$212.21 - $272.59
Q3 2023	9,750	$2,398	$268.37	$239.35 - $295.45
Q2 2023	9,750	$2,959	$272.09	$253.56 - $298.88
Q1 2023	8,850	$2,334	$248.02	$233.68 - $262.61
Q4 2022	9,750	$2,340	$218.18	$173.63 - $243.01
Q3 2022	9,750	$1,791	$193.55	$159.71 - $215.97
Q2 2022	9,750	$1,639	$208.06	$161.08 - $270.10
Q1 2022	9,750	$2,443	$242.68	$213.00 - $263.00
Q4 2021	9,750	$2,505	$236.02	$216.65 - $251.88
Q3 2021	9,450	$2,294	$235.34	$199.35 - $254.44
Q2 2021	7,100	$1,467	$195.76	$177.81 - $208.68
Q1 2021	7,100	$1,337	$168.96	$149.81 - $185.79
Q4 2020	3,800	$625	$139.80	$116.06 - $159.80
Q3 2020	600	$75	$118.28	$87.97 - $133.28
Q2 2020	600	$58	$99.34	$76.20 - $113.43
Q1 2020	600	$54	$123.42	$55.79 - $144.73