HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764 Value ($000) $2,691 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,728 Value ($000) $1,163 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 7,458 Value ($000) $2,857 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 7,926 Value ($000) $2,739 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,354 Value ($000) $1,307 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,382 Value ($000) $1,374 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,298 Value ($000) $1,059 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,980 Value ($000) $1,327 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,477 Value ($000) $941 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,382 Value ($000) $832 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 11,730 Value ($000) $3,510 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,020 Value ($000) $796 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,403 Value ($000) $600 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,147 Value ($000) $579 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 34,643 Value ($000) $5,822 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 39,873 Value ($000) $9,993 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 38,131 Value ($000) $9,797 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 64,221 Value ($000) $15,588 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 32,983 Value ($000) $6,819 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 27,250 Value ($000) $5,132 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 5,849 Value ($000) $962 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 4,653 Value ($000) $517 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 3,930 Value ($000) $381 Avg Close $99.34 Range $76.20 - $113.43
Q4 2019
Shares 2,788 Value ($000) $412 Avg Close $127.66 Range $108.38 - $143.01
Q2 2019
Shares 2,245 Value ($000) $304 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,616 Value ($000) $211 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 5,323 Value ($000) $662 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,527 Value ($000) $212 Avg Close $116.61 Range $94.81 - $130.78