HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $7 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 14 Value ($000) $6 Avg Close $386.45 Range $328.92 - $428.80
Q1 2024
Shares 2 Value ($000) $1 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 25 Value ($000) $7 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 24 Value ($000) $6 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 24 Value ($000) $7 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 24 Value ($000) $6 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 24 Value ($000) $6 Avg Close $218.18 Range $173.63 - $243.01