HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $376 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 806 Value ($000) $344 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 613 Value ($000) $235 Avg Close $358.58 Range $312.79 - $387.32
Q1 2022
Shares 868 Value ($000) $218 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 868 Value ($000) $223 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,017 Value ($000) $247 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 965 Value ($000) $200 Avg Close $195.76 Range $177.81 - $208.68