HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,388 Value ($000) $648 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 872 Value ($000) $372 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,309 Value ($000) $501 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 1,532 Value ($000) $529 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1,461 Value ($000) $439 Avg Close $346.27 Range $294.44 - $413.16

Q3 2015

Shares 376 Value ($000) $29 Avg Close $82.31 Range $40.82 - $88.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,388	$648	$463.73	$407.09 - $519.23
Q3 2025	872	$372	$386.45	$328.92 - $428.80
Q2 2025	1,309	$501	$358.58	$312.79 - $387.32
Q1 2025	1,532	$529	$319.37	$287.82 - $346.63
Q4 2024	1,461	$439	$346.27	$294.44 - $413.16
Q3 2015	376	$29	$82.31	$40.82 - $88.76