HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,190 Value ($000) $1,489 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 3,190 Value ($000) $1,360 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,190 Value ($000) $1,222 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,190 Value ($000) $1,102 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,190 Value ($000) $957 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,190 Value ($000) $1,297 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,190 Value ($000) $1,025 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 3,190 Value ($000) $1,064 Avg Close $301.08 Range $264.73 - $330.10

Q3 2014

Shares 352,000 Value ($000) $24,823 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 601,600 Value ($000) $33,918 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 330,000 Value ($000) $17,325 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 552,700 Value ($000) $26,369 Avg Close $42.96 Range $39.60 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,190	$1,489	$463.73	$407.09 - $519.23
Q3 2025	3,190	$1,360	$386.45	$328.92 - $428.80
Q2 2025	3,190	$1,222	$358.58	$312.79 - $387.32
Q1 2025	3,190	$1,102	$319.37	$287.82 - $346.63
Q4 2024	3,190	$957	$346.27	$294.44 - $413.16
Q3 2024	3,190	$1,297	$362.13	$309.14 - $405.51
Q2 2024	3,190	$1,025	$320.76	$289.13 - $340.34
Q1 2024	3,190	$1,064	$301.08	$264.73 - $330.10
Q3 2014	352,000	$24,823	$61.43	$49.83 - $68.73
Q2 2014	601,600	$33,918	$49.04	$44.42 - $54.43
Q1 2014	330,000	$17,325	$46.26	$42.78 - $48.97
Q4 2013	552,700	$26,369	$42.96	$39.60 - $46.03