HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $2 Avg Close $463.73 Range $407.09 - $519.23

Q3 2019

Shares 40 Value ($000) $5 Avg Close $122.45 Range $110.39 - $139.09

Q3 2016

Shares 501 Value ($000) $38 Avg Close $71.18 Range $68.08 - $76.03

Q3 2014

Shares 100 Value ($000) $7 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 100 Value ($000) $6 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 180 Value ($000) $9 Avg Close $46.26 Range $42.78 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$2	$463.73	$407.09 - $519.23
Q3 2019	40	$5	$122.45	$110.39 - $139.09
Q3 2016	501	$38	$71.18	$68.08 - $76.03
Q3 2014	100	$7	$61.43	$49.83 - $68.73
Q2 2014	100	$6	$49.04	$44.42 - $54.43
Q1 2014	180	$9	$46.26	$42.78 - $48.97