HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,481 Value ($000) $3,026 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 6,659 Value ($000) $2,838 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 6,689 Value ($000) $2,563 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 6,700 Value ($000) $2,315 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 6,722 Value ($000) $2,018 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 7,036 Value ($000) $2,860 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 7,128 Value ($000) $2,290 Avg Close $320.76 Range $289.13 - $340.34

Q3 2022

Shares 13,345 Value ($000) $2,453,000 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 13,345 Value ($000) $2,243,000 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 13,063 Value ($000) $3,274,000 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 12,772 Value ($000) $3,281,000 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 12,772 Value ($000) $3,100,000 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 12,772 Value ($000) $2,640,000 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 12,772 Value ($000) $2,405,000 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 12,772 Value ($000) $2,104 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 12,772 Value ($000) $1,592 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 13,183 Value ($000) $1,280 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 13,183 Value ($000) $1,184 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 11,708 Value ($000) $1,731,000 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 11,708 Value ($000) $1,410 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 11,708 Value ($000) $1,583 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 11,708 Value ($000) $1,526 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 9,399 Value ($000) $1,170 Avg Close $126.05 Range $108.85 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,481	$3,026	$463.73	$407.09 - $519.23
Q3 2025	6,659	$2,838	$386.45	$328.92 - $428.80
Q2 2025	6,689	$2,563	$358.58	$312.79 - $387.32
Q1 2025	6,700	$2,315	$319.37	$287.82 - $346.63
Q4 2024	6,722	$2,018	$346.27	$294.44 - $413.16
Q3 2024	7,036	$2,860	$362.13	$309.14 - $405.51
Q2 2024	7,128	$2,290	$320.76	$289.13 - $340.34
Q3 2022	13,345	$2,453,000	$193.55	$159.71 - $215.97
Q2 2022	13,345	$2,243,000	$208.06	$161.08 - $270.10
Q1 2022	13,063	$3,274,000	$242.68	$213.00 - $263.00
Q4 2021	12,772	$3,281,000	$236.02	$216.65 - $251.88
Q3 2021	12,772	$3,100,000	$235.34	$199.35 - $254.44
Q2 2021	12,772	$2,640,000	$195.76	$177.81 - $208.68
Q1 2021	12,772	$2,405,000	$168.96	$149.81 - $185.79
Q4 2020	12,772	$2,104	$139.80	$116.06 - $159.80
Q3 2020	12,772	$1,592	$118.28	$87.97 - $133.28
Q2 2020	13,183	$1,280	$99.34	$76.20 - $113.43
Q1 2020	13,183	$1,184	$123.42	$55.79 - $144.73
Q4 2019	11,708	$1,731,000	$127.66	$108.38 - $143.01
Q3 2019	11,708	$1,410	$122.45	$110.39 - $139.09
Q2 2019	11,708	$1,583	$119.41	$104.06 - $129.04
Q1 2019	11,708	$1,526	$126.47	$112.05 - $136.91
Q4 2018	9,399	$1,170	$126.05	$108.85 - $138.67