HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 887 Value ($000) $340 Avg Close $358.58 Range $312.79 - $387.32

Q3 2024

Shares 673 Value ($000) $274 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 1,200 Value ($000) $386 Avg Close $320.76 Range $289.13 - $340.34

Q2 2023

Shares 700 Value ($000) $212 Avg Close $272.09 Range $253.56 - $298.88

Q3 2014

Shares 4,800 Value ($000) $338,496 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 3,700 Value ($000) $208,606 Avg Close $49.04 Range $44.42 - $54.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	887	$340	$358.58	$312.79 - $387.32
Q3 2024	673	$274	$362.13	$309.14 - $405.51
Q2 2024	1,200	$386	$320.76	$289.13 - $340.34
Q2 2023	700	$212	$272.09	$253.56 - $298.88
Q3 2014	4,800	$338,496	$61.43	$49.83 - $68.73
Q2 2014	3,700	$208,606	$49.04	$44.42 - $54.43