HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $233 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 500 Value ($000) $213 Avg Close $386.45 Range $328.92 - $428.80
Q3 2016
Shares 46,450 Value ($000) $3,513 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 74,394 Value ($000) $5,729 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 126,608 Value ($000) $9,882 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 108,571 Value ($000) $7,343 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 130,571 Value ($000) $10,101 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 130,571 Value ($000) $11,845 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 132,052 Value ($000) $9,934 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 132,052 Value ($000) $9,691 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 133,178 Value ($000) $9,392 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 133,218 Value ($000) $7,511 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 133,258 Value ($000) $6,996 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 134,758 Value ($000) $6,429 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 112,088 Value ($000) $4,792 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 107,738 Value ($000) $3,885 Avg Close $35.96 Range $32.91 - $38.88