HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,005 Value ($000) $3,270 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 7,322 Value ($000) $3,121 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 7,273 Value ($000) $2,786 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 7,231 Value ($000) $2,499 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 7,113 Value ($000) $2,135 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 7,232 Value ($000) $2,939 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 7,134 Value ($000) $2,292 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 7,907 Value ($000) $2,637 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 7,676 Value ($000) $2,078 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,708 Value ($000) $1,896 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 7,269 Value ($000) $2,206 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 6,583 Value ($000) $1,736 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 6,352 Value ($000) $1,524 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 6,018 Value ($000) $1,106 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 5,148 Value ($000) $865 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 4,895 Value ($000) $1,227 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 4,427 Value ($000) $1,137 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,347 Value ($000) $812 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 10,206 Value ($000) $1,678 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 10,206 Value ($000) $1,678 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 10,206 Value ($000) $1,678 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 9,734 Value ($000) $1,214 Avg Close $118.28 Range $87.97 - $133.28