HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,900 Value ($000) $467 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 6,900 Value ($000) $534 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 6,200 Value ($000) $562 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 6,200 Value ($000) $466 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,900	$467	$64.84	$58.86 - $75.66
Q3 2015	6,900	$534	$82.31	$40.82 - $88.76
Q2 2015	6,200	$562	$74.47	$67.88 - $86.53
Q1 2015	6,200	$466	$66.76	$61.94 - $72.91