HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,257 Value ($000) $2,455 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,645 Value ($000) $1,980 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,552 Value ($000) $1,611 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,903 Value ($000) $1,694 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,943 Value ($000) $1,484 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,500 Value ($000) $1,767 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,500 Value ($000) $1,767 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5,465 Value ($000) $1,823 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5,319 Value ($000) $1,440 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 6,268 Value ($000) $1,542 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 5,713 Value ($000) $1,734 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 5,981 Value ($000) $1,577 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 6,972 Value ($000) $1,673 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 5,585 Value ($000) $1,027 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 6,694 Value ($000) $1,124 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 5,574 Value ($000) $1,398 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 8,623 Value ($000) $2,215 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,116 Value ($000) $1,969 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 4,345 Value ($000) $898 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,182 Value ($000) $599 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,441 Value ($000) $236 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,017 Value ($000) $252 Avg Close $118.28 Range $87.97 - $133.28
Q1 2020
Shares 1,448 Value ($000) $130 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,642 Value ($000) $242 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,526 Value ($000) $477 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,526 Value ($000) $477 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 5,067 Value ($000) $661 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 3,836 Value ($000) $478 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 4,098 Value ($000) $570 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,012 Value ($000) $250 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 2,247 Value ($000) $218 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 2,015 Value ($000) $177 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 2,015 Value ($000) $160 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 295 Value ($000) $26 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 295 Value ($000) $26 Avg Close $77.51 Range $68.34 - $84.62
Q3 2016
Shares 395 Value ($000) $30 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 535 Value ($000) $41 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 446 Value ($000) $35 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 580 Value ($000) $39 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 4,466 Value ($000) $333 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 4,601 Value ($000) $418 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 170 Value ($000) $13 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 170 Value ($000) $12 Avg Close $65.33 Range $58.10 - $70.48
Q4 2013
Shares 170 Value ($000) $8 Avg Close $42.96 Range $39.60 - $46.03