HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,795 Value ($000) $1,305 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,800 Value ($000) $1,194 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,858 Value ($000) $712 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,797 Value ($000) $621 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,757 Value ($000) $544 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,831 Value ($000) $744 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,811 Value ($000) $582 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,616 Value ($000) $539 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,759 Value ($000) $476 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,715 Value ($000) $422 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,751 Value ($000) $531 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,865 Value ($000) $492 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,728 Value ($000) $415 Avg Close $218.18 Range $173.63 - $243.01
Q4 2020
Shares 202 Value ($000) $33 Avg Close $139.80 Range $116.06 - $159.80
Q1 2018
Shares 165 Value ($000) $16 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 165 Value ($000) $14 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 165 Value ($000) $13 Avg Close $74.76 Range $70.24 - $81.79
Q1 2017
Shares 165 Value ($000) $15 Avg Close $77.51 Range $68.34 - $84.62