HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663 Value ($000) $310 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 560 Value ($000) $239 Avg Close $386.45 Range $328.92 - $428.80
Q1 2025
Shares 680 Value ($000) $235 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 670 Value ($000) $201 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 715 Value ($000) $291 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 811 Value ($000) $261 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 765 Value ($000) $255 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 856 Value ($000) $232 Avg Close $242.98 Range $212.21 - $272.59
Q3 2019
Shares 3,150 Value ($000) $379 Avg Close $122.45 Range $110.39 - $139.09