HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $1,345 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,563 Value ($000) $1,094 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,963 Value ($000) $752 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,592 Value ($000) $550 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,118 Value ($000) $336 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 978 Value ($000) $398 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 949 Value ($000) $305 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 609 Value ($000) $203 Avg Close $301.08 Range $264.73 - $330.10
Q3 2020
Shares 31 Value ($000) $4 Avg Close $118.28 Range $87.97 - $133.28
Q1 2020
Shares 31 Value ($000) $3,247 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 31 Value ($000) $4,562 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 40 Value ($000) $4,702 Avg Close $122.45 Range $110.39 - $139.09
Q1 2019
Shares 31 Value ($000) $3,863 Avg Close $126.47 Range $112.05 - $136.91