HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,080 Value ($000) $373 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,087 Value ($000) $326 Avg Close $346.27 Range $294.44 - $413.16
Q1 2023
Shares 1,977 Value ($000) $521 Avg Close $248.02 Range $233.68 - $262.61
Q2 2022
Shares 3,547 Value ($000) $596 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,482 Value ($000) $1,875 Avg Close $242.68 Range $213.00 - $263.00
Q2 2021
Shares 7,061 Value ($000) $1,460 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,897 Value ($000) $546 Avg Close $168.96 Range $149.81 - $185.79
Q4 2019
Shares 5,272 Value ($000) $779 Avg Close $127.66 Range $108.38 - $143.01
Q2 2019
Shares 12,664 Value ($000) $1,712 Avg Close $119.41 Range $104.06 - $129.04
Q4 2018
Shares 20,477 Value ($000) $2,548 Avg Close $126.05 Range $108.85 - $138.67
Q2 2017
Shares 16,756 Value ($000) $1,461 Avg Close $78.64 Range $75.39 - $83.47
Q4 2016
Shares 20,112 Value ($000) $1,489 Avg Close $69.62 Range $62.28 - $76.57
Q2 2016
Shares 24,501 Value ($000) $1,887 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 209,464 Value ($000) $16,348 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 8,439 Value ($000) $571 Avg Close $64.84 Range $58.86 - $75.66
Q2 2015
Shares 21,453 Value ($000) $1,947 Avg Close $74.47 Range $67.88 - $86.53
Q4 2014
Shares 474,964 Value ($000) $34,858 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 644,924 Value ($000) $45,480 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 999,979 Value ($000) $56,378 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 1,000,042 Value ($000) $52,503 Avg Close $46.26 Range $42.78 - $48.97