HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Abdiel Capital Advisors, LP's Holding History (CIK: 0001578684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,238 Value ($000) $31,391 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 346,322 Value ($000) $147,602 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 646,222 Value ($000) $247,568 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 477,021 Value ($000) $164,835 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,238	$31,391	$463.73	$407.09 - $519.23
Q3 2025	346,322	$147,602	$386.45	$328.92 - $428.80
Q2 2025	646,222	$247,568	$358.58	$312.79 - $387.32
Q1 2025	477,021	$164,835	$319.37	$287.82 - $346.63