HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,250 Value ($000) $3,852 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 7,500 Value ($000) $3,197 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 6,000 Value ($000) $2,299 Avg Close $358.58 Range $312.79 - $387.32

Q3 2024

Shares 3,500 Value ($000) $1,423 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 4,000 Value ($000) $1,285 Avg Close $320.76 Range $289.13 - $340.34

Q3 2023

Shares 6,132 Value ($000) $1,508 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 5,382 Value ($000) $1,633 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 5,720 Value ($000) $1,508 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 4,220 Value ($000) $1,013 Avg Close $218.18 Range $173.63 - $243.01

Q2 2018

Shares 7,000 Value ($000) $718 Avg Close $94.49 Range $86.78 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,250	$3,852	$463.73	$407.09 - $519.23
Q3 2025	7,500	$3,197	$386.45	$328.92 - $428.80
Q2 2025	6,000	$2,299	$358.58	$312.79 - $387.32
Q3 2024	3,500	$1,423	$362.13	$309.14 - $405.51
Q2 2024	4,000	$1,285	$320.76	$289.13 - $340.34
Q3 2023	6,132	$1,508	$268.37	$239.35 - $295.45
Q2 2023	5,382	$1,633	$272.09	$253.56 - $298.88
Q1 2023	5,720	$1,508	$248.02	$233.68 - $262.61
Q4 2022	4,220	$1,013	$218.18	$173.63 - $243.01
Q2 2018	7,000	$718	$94.49	$86.78 - $101.87