HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,136 Value ($000) $3,798 Avg Close $463.73 Range $407.09 - $519.23

Q2 2022

Shares 9,072 Value ($000) $1,525 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 7,943 Value ($000) $1,991 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 3,523 Value ($000) $905 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 13,704 Value ($000) $3,326 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 10,627 Value ($000) $2,197 Avg Close $195.76 Range $177.81 - $208.68

Q2 2020

Shares 8,877 Value ($000) $862 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 43,835 Value ($000) $3,939 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 45,435 Value ($000) $6,716 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 31,121 Value ($000) $3,748 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 2,208 Value ($000) $298 Avg Close $119.41 Range $104.06 - $129.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,136	$3,798	$463.73	$407.09 - $519.23
Q2 2022	9,072	$1,525	$208.06	$161.08 - $270.10
Q1 2022	7,943	$1,991	$242.68	$213.00 - $263.00
Q4 2021	3,523	$905	$236.02	$216.65 - $251.88
Q3 2021	13,704	$3,326	$235.34	$199.35 - $254.44
Q2 2021	10,627	$2,197	$195.76	$177.81 - $208.68
Q2 2020	8,877	$862	$99.34	$76.20 - $113.43
Q1 2020	43,835	$3,939	$123.42	$55.79 - $144.73
Q4 2019	45,435	$6,716	$127.66	$108.38 - $143.01
Q3 2019	31,121	$3,748	$122.45	$110.39 - $139.09
Q2 2019	2,208	$298	$119.41	$104.06 - $129.04