Ticker: HCA CUSIP: 40412C101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,646 | $768 | $463.73 | $407.09 - $519.23 |
| Q3 2025 | 2,046 | $872 | $386.45 | $328.92 - $428.80 |
| Q2 2025 | 2,046 | $784 | $358.58 | $312.79 - $387.32 |
| Q1 2025 | 1,782 | $616 | $319.37 | $287.82 - $346.63 |
| Q4 2024 | 1,055 | $317 | $346.27 | $294.44 - $413.16 |
| Q3 2024 | 783 | $318 | $362.13 | $309.14 - $405.51 |
| Q2 2024 | 681 | $231 | $320.76 | $289.13 - $340.34 |
| Q3 2018 | 41,404 | $5,759 | $116.61 | $94.81 - $130.78 |
| Q2 2018 | 9,587 | $983 | $94.49 | $86.78 - $101.87 |