HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 756 Value ($000) $243 Avg Close $320.76 Range $289.13 - $340.34

Q3 2021

Shares 17,683 Value ($000) $4,292 Avg Close $235.34 Range $199.35 - $254.44

Q2 2015

Shares 8,429 Value ($000) $765 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 2,816 Value ($000) $212 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	756	$243	$320.76	$289.13 - $340.34
Q3 2021	17,683	$4,292	$235.34	$199.35 - $254.44
Q2 2015	8,429	$765	$74.47	$67.88 - $86.53
Q1 2015	2,816	$212	$66.76	$61.94 - $72.91