HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,840 Value ($000) $209,545 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 520,100 Value ($000) $221,667 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 558,900 Value ($000) $214,115 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 535,800 Value ($000) $185,146 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 546,800 Value ($000) $164,122 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 583,100 Value ($000) $236,989 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 587,300 Value ($000) $188,688 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 601,100 Value ($000) $200,485 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 637,900 Value ($000) $172,667 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 663,900 Value ($000) $163,306 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 751,000 Value ($000) $227,913 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 841,500 Value ($000) $221,887 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 933,200 Value ($000) $223,931 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 1,024,369 Value ($000) $188,269 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 1,053,569 Value ($000) $177,063 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 1,077,669 Value ($000) $270,085 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 973,369 Value ($000) $250,078 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 1,065,769 Value ($000) $258,683 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 1,108,869 Value ($000) $229,248 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 1,041,076 Value ($000) $196,076 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 1,021,176 Value ($000) $167,943 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 1,051,276 Value ($000) $131,073 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 1,070,976 Value ($000) $103,949 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 1,053,176 Value ($000) $94,628 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 860,176 Value ($000) $127,143 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 904,376 Value ($000) $108,905 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 893,822 Value ($000) $120,818 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 919,122 Value ($000) $119,835 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 900,222 Value ($000) $112,033 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 892,022 Value ($000) $124,098 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 926,222 Value ($000) $95,030 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 908,722 Value ($000) $88,146 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 1,067,622 Value ($000) $93,780 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 1,084,922 Value ($000) $86,349 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 1,081,322 Value ($000) $94,291 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 1,062,022 Value ($000) $94,509 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 849,222 Value ($000) $62,859 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 870,322 Value ($000) $65,822 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 890,222 Value ($000) $68,556 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 847,322 Value ($000) $63,382 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 603,522 Value ($000) $40,816 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 591,422 Value ($000) $45,752 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 542,922 Value ($000) $49,254 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 462,322 Value ($000) $34,780 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 281,322 Value ($000) $20,646 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 290,622 Value ($000) $20,495 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 300,622 Value ($000) $16,949 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 303,822 Value ($000) $15,951 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 325,922 Value ($000) $15,550 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 289,822 Value ($000) $12,390 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 283,322 Value ($000) $10,217 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,840	$209,545	$463.73	$407.09 - $519.23
Q3 2025	520,100	$221,667	$386.45	$328.92 - $428.80
Q2 2025	558,900	$214,115	$358.58	$312.79 - $387.32
Q1 2025	535,800	$185,146	$319.37	$287.82 - $346.63
Q4 2024	546,800	$164,122	$346.27	$294.44 - $413.16
Q3 2024	583,100	$236,989	$362.13	$309.14 - $405.51
Q2 2024	587,300	$188,688	$320.76	$289.13 - $340.34
Q1 2024	601,100	$200,485	$301.08	$264.73 - $330.10
Q4 2023	637,900	$172,667	$242.98	$212.21 - $272.59
Q3 2023	663,900	$163,306	$268.37	$239.35 - $295.45
Q2 2023	751,000	$227,913	$272.09	$253.56 - $298.88
Q1 2023	841,500	$221,887	$248.02	$233.68 - $262.61
Q4 2022	933,200	$223,931	$218.18	$173.63 - $243.01
Q3 2022	1,024,369	$188,269	$193.55	$159.71 - $215.97
Q2 2022	1,053,569	$177,063	$208.06	$161.08 - $270.10
Q1 2022	1,077,669	$270,085	$242.68	$213.00 - $263.00
Q4 2021	973,369	$250,078	$236.02	$216.65 - $251.88
Q3 2021	1,065,769	$258,683	$235.34	$199.35 - $254.44
Q2 2021	1,108,869	$229,248	$195.76	$177.81 - $208.68
Q1 2021	1,041,076	$196,076	$168.96	$149.81 - $185.79
Q4 2020	1,021,176	$167,943	$139.80	$116.06 - $159.80
Q3 2020	1,051,276	$131,073	$118.28	$87.97 - $133.28
Q2 2020	1,070,976	$103,949	$99.34	$76.20 - $113.43
Q1 2020	1,053,176	$94,628	$123.42	$55.79 - $144.73
Q4 2019	860,176	$127,143	$127.66	$108.38 - $143.01
Q3 2019	904,376	$108,905	$122.45	$110.39 - $139.09
Q2 2019	893,822	$120,818	$119.41	$104.06 - $129.04
Q1 2019	919,122	$119,835	$126.47	$112.05 - $136.91
Q4 2018	900,222	$112,033	$126.05	$108.85 - $138.67
Q3 2018	892,022	$124,098	$116.61	$94.81 - $130.78
Q2 2018	926,222	$95,030	$94.49	$86.78 - $101.87
Q1 2018	908,722	$88,146	$90.31	$78.94 - $99.31
Q4 2017	1,067,622	$93,780	$74.68	$66.17 - $83.93
Q3 2017	1,084,922	$86,349	$74.76	$70.24 - $81.79
Q2 2017	1,081,322	$94,291	$78.64	$75.39 - $83.47
Q1 2017	1,062,022	$94,509	$77.51	$68.34 - $84.62
Q4 2016	849,222	$62,859	$69.62	$62.28 - $76.57
Q3 2016	870,322	$65,822	$71.18	$68.08 - $76.03
Q2 2016	890,222	$68,556	$73.38	$68.62 - $77.79
Q1 2016	847,322	$63,382	$64.91	$55.84 - $73.43
Q4 2015	603,522	$40,816	$64.84	$58.86 - $75.66
Q3 2015	591,422	$45,752	$82.31	$40.82 - $88.76
Q2 2015	542,922	$49,254	$74.47	$67.88 - $86.53
Q1 2015	462,322	$34,780	$66.76	$61.94 - $72.91
Q4 2014	281,322	$20,646	$65.33	$58.10 - $70.48
Q3 2014	290,622	$20,495	$61.43	$49.83 - $68.73
Q2 2014	300,622	$16,949	$49.04	$44.42 - $54.43
Q1 2014	303,822	$15,951	$46.26	$42.78 - $48.97
Q4 2013	325,922	$15,550	$42.96	$39.60 - $46.03
Q3 2013	289,822	$12,390	$36.32	$32.72 - $40.07
Q2 2013	283,322	$10,217	$35.96	$32.91 - $38.88