HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,800 Value ($000) $16,714 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 42,700 Value ($000) $18,199 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 39,500 Value ($000) $15,132 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 42,700 Value ($000) $14,755 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 49,700 Value ($000) $14,917 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 54,800 Value ($000) $22,272 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 88,100 Value ($000) $28,305 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 140,000 Value ($000) $46,215 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 172,300 Value ($000) $46,638 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 147,700 Value ($000) $36,331 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 153,200 Value ($000) $46,493 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 157,500 Value ($000) $41,530 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 130,400 Value ($000) $31,291 Avg Close $218.18 Range $173.63 - $243.01