HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,600 Value ($000) $3,126 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 16,600 Value ($000) $2,730 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 16,600 Value ($000) $2,070 Avg Close $118.28 Range $87.97 - $133.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,600	$3,126	$168.96	$149.81 - $185.79
Q4 2020	16,600	$2,730	$139.80	$116.06 - $159.80
Q3 2020	16,600	$2,070	$118.28	$87.97 - $133.28