HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 289 Value ($000) $76 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 289 Value ($000) $69 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 307 Value ($000) $56 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 294 Value ($000) $49 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 243 Value ($000) $61 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 239 Value ($000) $61 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 199 Value ($000) $48 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 74 Value ($000) $15 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 69 Value ($000) $13 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 45 Value ($000) $7 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 59 Value ($000) $7 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 59 Value ($000) $6 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 71 Value ($000) $6 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 342 Value ($000) $51 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 71 Value ($000) $9 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 78 Value ($000) $11 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 78 Value ($000) $10 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 77 Value ($000) $10 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 71 Value ($000) $10 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 71 Value ($000) $7 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 43 Value ($000) $4 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 43 Value ($000) $4 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 43 Value ($000) $3 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 43 Value ($000) $4 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 43 Value ($000) $4 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 43 Value ($000) $3 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 43 Value ($000) $3 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 43 Value ($000) $3 Avg Close $73.38 Range $68.62 - $77.79
Q4 2015
Shares 43 Value ($000) $3 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 43 Value ($000) $3 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 43 Value ($000) $4 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 43 Value ($000) $3 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 43 Value ($000) $3 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 43 Value ($000) $3 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 43 Value ($000) $2 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 43 Value ($000) $2 Avg Close $46.26 Range $42.78 - $48.97