HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25 Value ($000) $3 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 25 Value ($000) $3 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 25 Value ($000) $3 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 25 Value ($000) $3 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 25 Value ($000) $3 Avg Close $94.49 Range $86.78 - $101.87
Q4 2016
Shares 2 Value ($000) $0 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 2 Value ($000) $0 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 11 Value ($000) $1 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 10 Value ($000) $1 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 10 Value ($000) $1 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 68 Value ($000) $5 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 23,535 Value ($000) $2,135 Avg Close $74.47 Range $67.88 - $86.53