HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30 Value ($000) $8 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 30 Value ($000) $7 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 30 Value ($000) $9 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 30 Value ($000) $8 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 30 Value ($000) $7 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 30 Value ($000) $6 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 30 Value ($000) $5 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 310 Value ($000) $78 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 505 Value ($000) $130 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 505 Value ($000) $123 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 930 Value ($000) $192 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 880 Value ($000) $166 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 880 Value ($000) $145 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,130 Value ($000) $141 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,130 Value ($000) $110 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,230 Value ($000) $111 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,030 Value ($000) $300 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,030 Value ($000) $244 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,130 Value ($000) $288 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,130 Value ($000) $278 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,130 Value ($000) $265 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,130 Value ($000) $296 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,930 Value ($000) $301 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 2,930 Value ($000) $284 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 2,930 Value ($000) $257 Avg Close $74.68 Range $66.17 - $83.93
Q2 2017
Shares 2,930 Value ($000) $255 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 2,900 Value ($000) $258 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,900 Value ($000) $141 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 1,900 Value ($000) $144 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 1,900 Value ($000) $146 Avg Close $73.38 Range $68.62 - $77.79