HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 824 Value ($000) $275 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 772 Value ($000) $209 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,030 Value ($000) $253 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 987 Value ($000) $300 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 906 Value ($000) $239 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 878 Value ($000) $211 Avg Close $218.18 Range $173.63 - $243.01
Q2 2020
Shares 86 Value ($000) $8 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 94 Value ($000) $8 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 376 Value ($000) $56 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 45 Value ($000) $5 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 35 Value ($000) $5 Avg Close $119.41 Range $104.06 - $129.04
Q3 2015
Shares 686 Value ($000) $53 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 811 Value ($000) $74 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 811 Value ($000) $61 Avg Close $66.76 Range $61.94 - $72.91