HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,638 Value ($000) $2,632 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 9,518 Value ($000) $4,057 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,572 Value ($000) $985 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,623 Value ($000) $906 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,812 Value ($000) $1,144 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,883 Value ($000) $765 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,920 Value ($000) $617 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,740 Value ($000) $580 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,668 Value ($000) $451 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,192 Value ($000) $293 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,220 Value ($000) $370 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,194 Value ($000) $315 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,204 Value ($000) $289 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,266 Value ($000) $233 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,192 Value ($000) $200 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,115 Value ($000) $280 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,125 Value ($000) $289 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,108 Value ($000) $269 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,290 Value ($000) $267 Avg Close $195.76 Range $177.81 - $208.68
Q4 2020
Shares 1,315 Value ($000) $216 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,337 Value ($000) $167 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 977 Value ($000) $95 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 645 Value ($000) $58 Avg Close $123.42 Range $55.79 - $144.73
Q2 2018
Shares 505 Value ($000) $51 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 494 Value ($000) $47 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 496 Value ($000) $43 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 485 Value ($000) $38 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 1,234 Value ($000) $108 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 828 Value ($000) $73 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 404 Value ($000) $30 Avg Close $69.62 Range $62.28 - $76.57