HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $15 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 273 Value ($000) $116 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 318 Value ($000) $122 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 318 Value ($000) $110 Avg Close $319.37 Range $287.82 - $346.63

Q2 2019

Shares 135 Value ($000) $18 Avg Close $119.41 Range $104.06 - $129.04

Q4 2018

Shares 87 Value ($000) $11 Avg Close $126.05 Range $108.85 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$15	$463.73	$407.09 - $519.23
Q3 2025	273	$116	$386.45	$328.92 - $428.80
Q2 2025	318	$122	$358.58	$312.79 - $387.32
Q1 2025	318	$110	$319.37	$287.82 - $346.63
Q2 2019	135	$18	$119.41	$104.06 - $129.04
Q4 2018	87	$11	$126.05	$108.85 - $138.67