HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,531 Value ($000) $13,317 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 28,562 Value ($000) $12,177 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 28,562 Value ($000) $10,937 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 29,595 Value ($000) $10,240 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 36,495 Value ($000) $10,959 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 40,209 Value ($000) $16,341 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 40,200 Value ($000) $12,913 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 39,796 Value ($000) $13,267 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 41,494 Value ($000) $11,233 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 43,794 Value ($000) $10,775 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 43,309 Value ($000) $13,138 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 43,309 Value ($000) $11,410 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 43,309 Value ($000) $10,395 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 34,109 Value ($000) $6,275 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 52,516 Value ($000) $8,832 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 58,384 Value ($000) $14,637 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 60,057 Value ($000) $15,430 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 60,057 Value ($000) $14,573 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 16,933 Value ($000) $3,499 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 16,933 Value ($000) $3,191 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 16,933 Value ($000) $2,785 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 16,933 Value ($000) $2,111 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 16,933 Value ($000) $1,642 Avg Close $99.34 Range $76.20 - $113.43

Q2 2016

Shares 1,155,861 Value ($000) $89,007 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 1,155,861 Value ($000) $90,227 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 1,155,861 Value ($000) $78,159 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 1,155,861 Value ($000) $89,360 Avg Close $82.31 Range $40.82 - $88.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,531	$13,317	$463.73	$407.09 - $519.23
Q3 2025	28,562	$12,177	$386.45	$328.92 - $428.80
Q2 2025	28,562	$10,937	$358.58	$312.79 - $387.32
Q1 2025	29,595	$10,240	$319.37	$287.82 - $346.63
Q4 2024	36,495	$10,959	$346.27	$294.44 - $413.16
Q3 2024	40,209	$16,341	$362.13	$309.14 - $405.51
Q2 2024	40,200	$12,913	$320.76	$289.13 - $340.34
Q1 2024	39,796	$13,267	$301.08	$264.73 - $330.10
Q4 2023	41,494	$11,233	$242.98	$212.21 - $272.59
Q3 2023	43,794	$10,775	$268.37	$239.35 - $295.45
Q2 2023	43,309	$13,138	$272.09	$253.56 - $298.88
Q1 2023	43,309	$11,410	$248.02	$233.68 - $262.61
Q4 2022	43,309	$10,395	$218.18	$173.63 - $243.01
Q3 2022	34,109	$6,275	$193.55	$159.71 - $215.97
Q2 2022	52,516	$8,832	$208.06	$161.08 - $270.10
Q1 2022	58,384	$14,637	$242.68	$213.00 - $263.00
Q4 2021	60,057	$15,430	$236.02	$216.65 - $251.88
Q3 2021	60,057	$14,573	$235.34	$199.35 - $254.44
Q2 2021	16,933	$3,499	$195.76	$177.81 - $208.68
Q1 2021	16,933	$3,191	$168.96	$149.81 - $185.79
Q4 2020	16,933	$2,785	$139.80	$116.06 - $159.80
Q3 2020	16,933	$2,111	$118.28	$87.97 - $133.28
Q2 2020	16,933	$1,642	$99.34	$76.20 - $113.43
Q2 2016	1,155,861	$89,007	$73.38	$68.62 - $77.79
Q1 2016	1,155,861	$90,227	$64.91	$55.84 - $73.43
Q4 2015	1,155,861	$78,159	$64.84	$58.86 - $75.66
Q3 2015	1,155,861	$89,360	$82.31	$40.82 - $88.76