HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,765 Value ($000) $18,928 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 51,231 Value ($000) $21,835 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 80,921 Value ($000) $31,001 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 70,513 Value ($000) $24,366 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 72,920 Value ($000) $21,887 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 83,786 Value ($000) $34,053 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 76,450 Value ($000) $24,562 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 85,064 Value ($000) $28,371 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 96,706 Value ($000) $26,176 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 83,942 Value ($000) $20,648 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 57,419 Value ($000) $17,426 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 64,873 Value ($000) $17,106 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 180,445 Value ($000) $43 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 169,721 Value ($000) $31 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 159,153 Value ($000) $26,748 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 171,128 Value ($000) $42,888 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 75,166 Value ($000) $19,311 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 203,981 Value ($000) $49,511 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 89,544 Value ($000) $18,512 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 148,615 Value ($000) $27,990 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 115,386 Value ($000) $18,976 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 72,375 Value ($000) $9,024 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 122,044 Value ($000) $11,845 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 147,201 Value ($000) $13,226 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 271,586 Value ($000) $40,143 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 236,006 Value ($000) $28,419 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 114,371 Value ($000) $15,459 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 167,403 Value ($000) $21,826 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 170,149 Value ($000) $21,175 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 292,771 Value ($000) $40,731 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 181,241 Value ($000) $18,595 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 128,136 Value ($000) $12,429 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 73,274 Value ($000) $6,436 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 78,633 Value ($000) $6,258 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 78,276 Value ($000) $6,826 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 123,155 Value ($000) $10,960 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 91,303 Value ($000) $6,758 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 235,631 Value ($000) $17,820 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 145,275 Value ($000) $11,188 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 210,553 Value ($000) $16,434 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 44,090 Value ($000) $2,982 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 541,193 Value ($000) $41,867 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 281,621 Value ($000) $25,549 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 101,528 Value ($000) $7,638 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 157,000 Value ($000) $11,522 Avg Close $65.33 Range $58.10 - $70.48