HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,380 Value ($000) $753 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 8,340 Value ($000) $1,232 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 3,750 Value ($000) $452 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 3,700 Value ($000) $500 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 8,030 Value ($000) $1,047 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 11,870 Value ($000) $1,478 Avg Close $126.05 Range $108.85 - $138.67

Q2 2018

Shares 12,350 Value ($000) $1,267 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 7,470 Value ($000) $725 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 7,470 Value ($000) $656 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 12,640 Value ($000) $1,006 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 14,590 Value ($000) $1,272 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 15,290 Value ($000) $1,360 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 15,290 Value ($000) $1,131 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 14,070 Value ($000) $1,064 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 14,040 Value ($000) $1,082 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 11,000 Value ($000) $859 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 11,250 Value ($000) $761 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 11,150 Value ($000) $863 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 10,620 Value ($000) $963 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 9,000 Value ($000) $677 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,380	$753	$123.42	$55.79 - $144.73
Q4 2019	8,340	$1,232	$127.66	$108.38 - $143.01
Q3 2019	3,750	$452	$122.45	$110.39 - $139.09
Q2 2019	3,700	$500	$119.41	$104.06 - $129.04
Q1 2019	8,030	$1,047	$126.47	$112.05 - $136.91
Q4 2018	11,870	$1,478	$126.05	$108.85 - $138.67
Q2 2018	12,350	$1,267	$94.49	$86.78 - $101.87
Q1 2018	7,470	$725	$90.31	$78.94 - $99.31
Q4 2017	7,470	$656	$74.68	$66.17 - $83.93
Q3 2017	12,640	$1,006	$74.76	$70.24 - $81.79
Q2 2017	14,590	$1,272	$78.64	$75.39 - $83.47
Q1 2017	15,290	$1,360	$77.51	$68.34 - $84.62
Q4 2016	15,290	$1,131	$69.62	$62.28 - $76.57
Q3 2016	14,070	$1,064	$71.18	$68.08 - $76.03
Q2 2016	14,040	$1,082	$73.38	$68.62 - $77.79
Q1 2016	11,000	$859	$64.91	$55.84 - $73.43
Q4 2015	11,250	$761	$64.84	$58.86 - $75.66
Q3 2015	11,150	$863	$82.31	$40.82 - $88.76
Q2 2015	10,620	$963	$74.47	$67.88 - $86.53
Q1 2015	9,000	$677	$66.76	$61.94 - $72.91