HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,274 Value ($000) $543 Avg Close $386.45 Range $328.92 - $428.80

Q3 2024

Shares 1,266 Value ($000) $514 Avg Close $362.13 Range $309.14 - $405.51

Q1 2024

Shares 1,262 Value ($000) $421 Avg Close $301.08 Range $264.73 - $330.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,274	$543	$386.45	$328.92 - $428.80
Q3 2024	1,266	$514	$362.13	$309.14 - $405.51
Q1 2024	1,262	$421	$301.08	$264.73 - $330.10