HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $261 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 578 Value ($000) $246 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 591 Value ($000) $226 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 590 Value ($000) $204 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 592 Value ($000) $178 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 698 Value ($000) $284 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 559 Value ($000) $180 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 559 Value ($000) $186 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 558 Value ($000) $151 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 558 Value ($000) $137 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 557 Value ($000) $169 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 573 Value ($000) $151 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 534 Value ($000) $128 Avg Close $218.18 Range $173.63 - $243.01
Q4 2021
Shares 1,214 Value ($000) $312 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,214 Value ($000) $294,662 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,214 Value ($000) $250,982 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,214 Value ($000) $228,645 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,214 Value ($000) $200 Avg Close $139.80 Range $116.06 - $159.80
Q4 2019
Shares 6 Value ($000) $887 Avg Close $127.66 Range $108.38 - $143.01