HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,725 Value ($000) $16,679 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 18,351 Value ($000) $7,821 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 31,401 Value ($000) $12,030 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 28,555 Value ($000) $9,867 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 50,496 Value ($000) $15,156 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 21,824 Value ($000) $8,870 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 19,805 Value ($000) $6,363 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 13,910 Value ($000) $4,639 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 9,017 Value ($000) $2,441 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,990 Value ($000) $1,965 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 7,697 Value ($000) $2,336 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 7,077 Value ($000) $1,866 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,700 Value ($000) $888 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,962 Value ($000) $544 Avg Close $193.55 Range $159.71 - $215.97
Q3 2020
Shares 21,191 Value ($000) $2,642 Avg Close $118.28 Range $87.97 - $133.28