HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,977 Value ($000) $82,157 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 176,935 Value ($000) $75,410 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 179,162 Value ($000) $68,637 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 175,848 Value ($000) $60,764 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 178,478 Value ($000) $53,570 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 179,613 Value ($000) $73,000 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 194,822 Value ($000) $62,592 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 204,875 Value ($000) $68,332 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 204,812 Value ($000) $55,439 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 45,509 Value ($000) $11,194 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 46,890 Value ($000) $14,230 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 62,673 Value ($000) $16,526 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 67,930 Value ($000) $16,300 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 71,500 Value ($000) $13,141 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 75,426 Value ($000) $12,676 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 79,349 Value ($000) $19,886 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 79,354 Value ($000) $20,388 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 84,654 Value ($000) $20,547 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 96,137 Value ($000) $19,875 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 98,892 Value ($000) $18,625 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 105,944 Value ($000) $17,424 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 106,268 Value ($000) $13,249 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 112,598 Value ($000) $10,929 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 386,699 Value ($000) $34,745 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 116,271 Value ($000) $17,186 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 116,472 Value ($000) $14,026 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 124,518 Value ($000) $16,831 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 124,352 Value ($000) $16,213 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 124,475 Value ($000) $15,491 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 124,475 Value ($000) $17,317 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 131,013 Value ($000) $13,442 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 328,925 Value ($000) $31,906 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 332,463 Value ($000) $29,204 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 140,210 Value ($000) $11,159 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 138,760 Value ($000) $12,100 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 139,562 Value ($000) $12,420 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 142,573 Value ($000) $10,553 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 149,375 Value ($000) $11,297 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 153,511 Value ($000) $11,822 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 154,550 Value ($000) $12,063 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 162,783 Value ($000) $11,009 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 180,353 Value ($000) $13,952 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 166,380 Value ($000) $15,094 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 170,699 Value ($000) $12,842 Avg Close $66.76 Range $61.94 - $72.91